Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 3:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KABLO ELEKTRO - BAAKABLO (CS0005034156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.01.031 787,001 787,000,0000,000,002 042,002 077,00+1,7102 042,002 077,00
02.01.031 787,001 787,000,0000,000,002 041,102 042,00+0,0402 041,102 042,00
31.12.022 041,102 041,100,0002 041,102 041,10
30.12.021 787,001 787,000,0000,000,002 041,002 041,100,0002 041,002 041,10
27.12.021 787,001 787,000,0000,000,002 041,002 041,000,0002 041,002 041,00
23.12.021 787,001 787,000,0000,000,002 072,102 041,00-1,5044 350 0002 041,002 072,10
20.12.021 787,001 787,000,0000,000,002 072,102 072,100,0002 072,102 072,10
19.12.021 787,001 787,000,0000,000,002 040,002 072,10+1,5702 040,002 072,10
18.12.021 787,001 787,000,0000,000,002 006,502 040,00+1,8302 006,502 040,00
17.12.021 787,001 787,000,0000,000,002 003,202 003,20-0,144 0062 003,202 003,20
16.12.021 787,001 787,000,0000,000,002 006,102 006,100,0002 006,102 006,10
13.12.021 787,001 787,000,0000,000,002 006,102 006,100,006 0182 006,102 006,10
12.12.021 787,001 787,000,0000,000,002 005,002 006,00+0,0402 005,002 006,00
11.12.021 787,001 787,000,0000,000,002 005,002 005,000,0002 005,002 005,00
10.12.021 787,001 787,000,0000,000,002 005,002 005,000,0002 005,002 005,00
09.12.021 787,001 787,000,0000,000,002 005,002 005,000,0002 005,002 005,00
06.12.021 787,001 787,000,0000,000,002 005,002 005,000,0002 005,002 005,00
05.12.021 787,001 787,000,0000,000,002 005,002 005,00-3,0202 005,002 005,00
04.12.021 787,001 787,000,0000,000,002 066,502 067,50+7,3402 066,502 067,50
03.12.021 787,001 787,000,0000,000,002 002,001 926,10-5,7929 8021 926,102 002,00
02.12.021 787,001 787,000,0000,000,002 044,602 044,60+0,026 1342 044,602 044,60
30.12. 17:0002.01. 17:00
03.01. 17:0006.01. 17:0007.01. 17:00|aktuální